International Future Price of Raw Sugar-September, 2017

Sr.No	Month	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15
1	October - 17	13.75	C	C	13.75	14.03	14.29	14.3	14.09	C	C	14.29	14.02	14.33	14.55	14.49
2	March - 18	14.36	L	L	14.36	14.63	14.85	14.68	14.64	L	L	14.84	14.54	14.08	14.85	15.13
3	May - 18	14.61	O	O	14.61	14.84	15.03	14.83	14.85	O	O	14.95	14.66	14.88	14.97	15.21
4	July - 18	14.86	S	S	14.86	15.09	15.28	15.09	15.11	S	S	15.14	14.86	15.04	15.15	15.38
5	October - 18	15.23	E	E	15.78	16.02	16.24	15.51	15.53	E	E	15.46	15.19	15.37	15.49	15.7

Sr.No	Month	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31
1	October - 17	C	C	14.31	13.8	14.07	14.02	13.98	-	-	15.12	13.81	13.6	13.23	NA	-	-
2	March - 18	L	L	14.9	14.41	14.7	16.63	14.64	-	-	15.68	14.42	13.83	13.95	14.1	-	-
3	May - 18	O	O	15.3	14.57	14.85	14.79	14.79	-	-	15.71	14.59	14.01	14.1	14.22	-	-
4	July - 18	S	S	15.23	14.77	15.05	14.98	14.97	-	-	15.71	14.8	14.22	14.28	14.39	-	-
5	October - 18	E	E	15.57	15.13	15.4	15.28	15.31	-	-	15.95	15.17	14.61	14.64	14.75	-	-

Source: London International Financial Futures and Options Exchange (LIFFE)

No Comments

Sorry, the comment form is closed at this time.