International Future Price of Raw Sugar-October, 2017

Sr.No	Month	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15
1	MAR18	C	14.31	14.31	14.25	14.29	14.28	C	C	14	14.17	14.26	14.28	14.36	C	C
2	MAY18	L	14.42	14.45	14.35	14.37	14.37	L	L	14.11	14.23	14.33	14.36	14.44	L	L
3	JUL18	O	14.56	14.61	14.44	14.47	14.48	O	O	14.31	14.41	14.52	14.55	14.62	O	O
4	OCT18	S	14.9	14.94	14.76	14.8	14.82	S	S	114.65	14.74	14.85	14.88	14.94	S	S
5	MAR19	E	15.46	15.5	15.33	15.33	15.41	E	E	15.25	15.32	15.42	15.44	15.54	E	E

Sr.No	Month	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31
1	MAR18	14.18	14.03	14.08	14.13	14	C	C	13.88	14.28	14.18	14.11	14.55	C	C	14.71	14.75
2	MAY18	14.28	14.15	14.17	14.22	14.09	L	L	14.03	14.33	14.28	14.22	14.59	L	L	14.78	14.82
3	JUL18	14.44	14.32	14.31	14.34	14.23	O	O	14.16	14.43	14.39	14.34	14.64	O	O	14.83	14.91
4	OCT18	14.77	14.44	14.64	14.66	14.56	S	S	14.49	14.71	14.68	14.64	14.88	S	S	15.04	15.14
5	MAR19	15.34	15.24	15.22	15.24	15.14	E	E	15.05	15.26	15.23	15.19	15.4	E	E	15.53	15.61

Source: London International Financial Futures and Options Exchange (LIFFE)

No Comments

Sorry, the comment form is closed at this time.