International Future Price of Raw Sugar-December, 2017

Sr.No	Month	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15
1	MAR 18	15	C	C	15.06	14.88	14.45	14.31	14.05	-	-	13.95	13.77	13.85	13.77	13.66
2	MAY 18	14.96	L	L	15	14.85	14.87	14.24	13.97	-	-	13.87	13.69	13.7	13.62	13.52
3	JUL 18	15.95	O	O	14.97	14.82	14.49	14.27	14.3	-	-	13.95	13.75	13.73	13.68	13.57
4	OCT 18	15.14	S	S	15.12	15.05	14.74	14.54	14.29	-	-	14.22	14	13.92	13.9	13.81
5	MAR 19	15.61	E	E	15.6	15.55	15.28	15.01	14.87	-	-	14.77	14.77	14.42	14.42	14.33

Sr.No	Month	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31
1	MAR 18	-	-	13.8	14.41	14.57	14.77	14.6	-	-	-	14.7	14.93	15.1	15.16	-	-
2	MAY 18	-	-	13.68	14.23	14.4	14.61	14.54	-	-	-	14.64	14.82	14.86	15.02	-	-
3	JUL 18	-	-	13.73	14.29	14.48	14.68	14.61	-	-	-	14.7	14.86	14.91	15.04	-	-
4	OCT 18	-	-	13.99	14.51	14.72	14.91	14.83	-	-	-	14.91	15.6	15.1	15.31	-	-
5	MAR 19	-	-	14.5	15.01	15.22	15.42	15.35	-	-	-	15.41	15.56	15.57	15.69	-	-

Source: London International Financial Futures and Options Exchange (LIFFE)

No Comments

Sorry, the comment form is closed at this time.