International Future Price of Raw Sugar-August, 2017

Sr.No	Month	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15
1	Oct 17	14.91	14.79	14.31	14.14	-	-	13.87	13.78	13.78	13.87	13.64	-	-	13.05	13.13
2	March 18	15.56	15.5	15.05	14.88	-	-	14.66	14.61	14.5	14.14	14.05	-	-	14.3	13.95
3	May 18	15.67	15.66	15.44	15.5	-	-	14.87	14.85	14.78	14.49	14.35	-	-	14.55	14.24
4	Jul 18	15.77	15.76	15.36	15.22	-	-	15.07	15.09	15.3	14.79	14.62	-	-	14.79	14.58
5	Oct 18	15.96	1596	15.56	15.45	-	-	15.35	15.04	15.35	15.15	14.97	-	-	14.12	14.86

Sr.No	Month	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31
1	Oct 17	12.94	13.29	13.41	-	-	13.52	13.51	13.67	14.02	14.03	-	-	14.31	13.82	13.91	14.04
2	March 18	13.79	14.1	14.17	-	-	14.26	14.26	14.39	14.68	14.69	-	-	14.84	14.48	14.53	14.98
3	May 18	14.07	14.34	14.41	-	-	14.51	14.51	14.63	14.88	14.93	-	-	15.03	14.71	14.77	15.19
4	Jul 18	14.32	14.56	18.63	-	-	14.74	14.75	14.86	15.8	15.16	-	-	15.23	14.94	15.01	15.38
5	Oct 18	14.67	14.88	14.95	-	-	15.05	15.08	15.19	15.39	15.49	-	-	15.54	15.28	15.36	15.69

Source: London International Financial Futures and Options Exchange (LIFFE)

No Comments

Sorry, the comment form is closed at this time.