International Future Price of Raw Sugar-February , 2018

Sr.No	Month	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15
1	MAR18	13.37	13.63	-	-	13.9	13.84	14	13.58	13.67	-	-	13.73	13.48	13.4	13.62
2	MAY18	13.49	13.68	-	-	13.86	13.85	13.98	13.59	13.51	-	-	13.61	13.44	13.31	13.51
3	JUL18	13.78	13.9	-	-	14.04	14.5	14.16	13.78	13.7	-	-	13.74	13.57	13.42	13.6
4	OCT18	14.16	14.23	-	-	14.33	14.39	14.49	14.07	14.07	-	-	14.12	13.93	13.78	13.95
5	MAR19	14.96	15	-	-	15.08	15.19	15.26	14.95	14.87	-	-	14.93	14.72	14.56	14.72

Sr.No	Month	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31
1	MAR18	13.38	-	-	13.38	13.38	13.38	13.71	13.68	-	-	3.66	13.01	-	-	-	-
2	MAY18	13.28	-	-	13.28	13.29	13.27	13.58	13.46	-	-	13.43	12.87	-	-	-	-
3	JUL18	13.38	-	-	13.38	13.42	13.43	13.67	13.57	-	-	13.53	13.03	-	-	-	-
4	OCT18	13.75	-	-	13.75	13.81	13.83	14	13.9	-	-	13.86	13.3	-	-	-	-
5	MAR19	14.52	-	-	14.52	14.59	14.63	14.76	14.76	-	-	14.63	14.07	-	-	-	-

Source: London International Financial Futures and Options Exchange (LIFFE)

No Comments

Sorry, the comment form is closed at this time.