International Future Price of Raw Sugar-January , 2018

Sr.No	Month	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15
1	MAR 18	C	15.33	15	15.25	15.8	-	-	14.78	14.73	14.63	14.18	14.18	-	-	14.32
2	MAY 18	L	15.19	15.21	15.16	15.2	-	-	14.78	14.77	14.67	14.32	14.32	-	-	15.32
3	JUL 18	O	15.17	15.21	15.19	15.08	-	-	14.86	14.88	14.77	14.46	14.45	-	-	14.45
4	OCT 18	S	15.34	15.39	15.04	15.32	-	-	15.12	15.12	15.01	14.74	14.73	-	-	14.73
5	MAR 19	E	15.85	15.92	15.95	15.89	-	-	15.71	15.07	15.06	15.34	15.31			15.31

Sr.No	Month	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31
1	MAR 18	13.77	13.58	13.24	13.4	-	-	13.31	13.36	13.31	13.24	13.36		-	13.67	13.58	-
2	MAY 18	13.77	13.58	13.24	13.4	-	-	13.31	13.36	13.31	13.42	13.52	-	-	13.76	13.67	-
3	JUL 18	14	13.78	13.48	13.64	-	-	13.56	13.62	13.56	13.68	13.81	-	-	14.02	13.91	-
4	OCT 18	14.32	14.9	13.83	13.98	-	-	13.92	13.98	13.93	14.4	14.15	-	-	14.37	14.29	-
5	MAR 19	14.91	14.68	14.47	14.65	-	-	14.64	14.72	14.67	14.81	14.93	-	-	15.04	15.4	-

Source: London International Financial Futures and Options Exchange (LIFFE)

No Comments

Sorry, the comment form is closed at this time.