a

All India Sugar Trade Association,
3rd Floor, South Delhi House, 12, zumrutpur Community Center, New Delhi-110048

011-89948606

info@aista.co.in

Recent Posts

[hide for="logged"][/hide]

INTERNATIONAL FUTURE PRICE OF RAW SUGAR-JULY, 2017

Sr.No Month 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
1 October - 17 - - 13.92 13.92 13.72 13.92 14.15 - - 13.56 13.44 13.49 14.14 14.3 -
2 March - 18 - - 14.61 14.61 14.13 14.62 14.83 - - 14.29 14.19 14.25 14.87 15.03 -
3 May - 18 - - 14.64 14.64 14.18 14.66 14.86 - - 14.34 14.25 14.31 14.92 15.07 -
4 July - 18 - - 14.73 14.73 14.54 14.72 14.93 - - 14.4 14.25 14.37 14.96 15.1 -
5 October - 18 - - 14.97 14.97 14.73 14.92 15.14 - - 14.6 14.52 14.55 15.12 15.27 -
6 March - 19 - - 15.51 15.51 15.23 15.4 15.6 - - 15.08 15 15.01 15.58 15.72 -
7 May - 19 - - 15.58 15.58 15.29 15.43 15.66 - - 15.13 15.05 15.06 15.61 15.75 -
8 July - 19 - - 15.62 15.62 15.32 15.43 15.67 - - 15.16 15.08 15.08 15.62 15.75 -
9 October - 19 - - 15.79 15.79 15.47 15.57 15.82 - - 15.32 15.25 15.23 15.78 15.89 -
10 20-Mar - - 16.07 16.07 15.75 15.84 16.09 - - 15.6 15.55 15.49 16.06 16.14 -
11 20-May - - 15.95 15.95 15.63 15.7 15.97 - - 15.5 15.44 15.38 15.95 16.03 -
Sr.No Month 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
1 October - 17 - 14.09 14.1 14.5 14.41 14.4 - - 14.4 13.9 14.23 14.43 14.37 - - 14.91
2 March - 18 - 14.84 14.84 15.21 15.15 15.15 - - 15.16 14.7 15 15.13 15.09 -- - 15.6
3 May - 18 - 14.92 14.91 15.29 15.26 15.3 - - 15.32 14.89 15.2 15.29 15.27 - -- 15.72
4 July - 18 - 15 14.98 15.35 15.35 15.41 - - 15.43 15.03 15.36 15.42 15.39 - - 15.79
5 October - 18 - 15.23 15.2115.21 15.57 15.6 15.67 - - 15.7 15.33 15.66 15.69 15.65 - - 15.98
6 March - 19 - 15.74 15.21 16.08 16.13 16.2 - - 16.23 15.92 16.23 16.27 16.21 - - 16.46
7 May - 19 - 15.78 15.72 16.1 16.18 16.23 - - 16.26 15.97 16.27 16.3 16.22 - -- 16.42
8 July - 19 - 15.8 15.76 16.11 16.2 16.24 - - 16.26 16.01 16.29 16.3 16.2 - - 16.37
9 October - 19 - 15.96 15.78 16.25 16.36 16.4 - - 16.4 16.19 16.46 16.44 16.32 - - 16.47
10 20-Mar - 16.23 15.93 16.51 16.64 16.7 - - 16.69 16.5 16.77 16.73 16.6 - - 16.73
11 20-May - 16.12 16.12 16.43 16.55 16.61 - - 16.69 16.41 16.68 16.66 16.52 - - 16.6

Source: London International Financial Futures and Options Exchange (LIFFE)

No Comments

Sorry, the comment form is closed at this time.